Alchemy Pay
ACH · 美元计价
$0.00474
-2.07%
≈ ￥0.031284
(-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.00485
24H 最低$0.00473
今日开盘$0.00484
24H 成交量$12.71万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 238 |
PUNDIXPundi X
|
$0.1055 | $0.1102 | $0.1052 | $56.71万 | $2,741.75万 | -2.50% |
| 122 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 332 |
WWormhole
|
$0.01142 | $0.01173 | $0.0113 | $35.49万 | $7,678.03万 | -0.78% |
| 251 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $52.50万 | $1,153.83万 | -1.12% |
| 521 |
METMeteora
|
$0.2829 | $0.2898 | $0.2825 | $12.93万 | $1.36亿 | -2.11% |
| 381 |
DYDXDYDX Chain
|
$0.1057 | $0.10994 | $0.10484 | $27.28万 | $7,877.22万 | -0.99% |
| 116 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $144.60万 | $15.97亿 | 0.60% |
| 128 |
USUALUsual
|
$0.01037 | $0.01104 | $0.01032 | $123.21万 | $528.69万 | -1.89% |
| 16 |
HYPEHyperliquid
|
$87.72 | $88.78 | $87.15 | $1,950.95万 | $209.97亿 | 0.19% |
| 578 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.86万 | $357.85万 | -2.07% |
| 542 |
LAYERSolayer
|
$0.0601 | $0.0616 | $0.06 | $11.24万 | $1,268.11万 | -1.96% |
| 250 |
SSonic
|
$0.03977 | $0.04073 | $0.03963 | $52.76万 | $1.26亿 | -1.88% |
| 574 |
SOXSBSOXSB
|
$51.04 | $52.05 | $50.45 | $8.11万 | — | -1.64% |
| 157 |
AVAAVA
|
$0.3064 | $0.338 | $0.3051 | $101.66万 | $1,783.56万 | -2.45% |
| 308 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $38.96万 | $651.59万 | -0.31% |
| 163 |
GENIUSGENIUS
|
$0.3005 | $0.3247 | $0.2967 | $97.93万 | — | 0.13% |
| 500 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.25万 | $4,154.97万 | -1.92% |
| 477 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $16.03万 | $2,318.46万 | -0.10% |
| 87 |
DASHDash
|
$48.68 | $49.48 | $47.72 | $205.85万 | $6.33亿 | 0.14% |
相关站点
共 40 个
Hashflow _币种排行
BUSD _以太坊ETH价格
Hashflow _加密货币行情
Dogecoin _数字货币市值
Sui _以太坊ETH价格
Cosmos _比特币
SuperVerse _BTC行情
Zcash _以太坊ETH价格
Renzo _币种排行
NFPrompt _数字货币市值
Aptos _加密货币行情
Solana _BTC行情
BNB _BTC行情
Lisk _加密货币行情
TRON _比特币
First Digital _比特币行情
BEAMX _比特币行情
Dash _数字货币市值
Solv Protocol _币种排行
Litecoin _加密货币行情
牛来 _比特币
CoW Protocol _BTC行情
RWUSD _BTC行情
TONToken _加密货币行情
Aptos _以太坊ETH价格
BEAMX _数字货币市值
USD1 _数字货币市值
Hashflow _币种排行
Origin _比特币
Pudgy Penguins _币种排行
Origin _BTC行情
Bitcoin Cash _币种排行
Stellar _比特币行情
LayerZero _比特币
Eigenlayer _比特币
SuperRare _加密货币行情
Dogecoin _BTC行情
NFPrompt _比特币
Sophon _比特币
Injective _BTC行情