Usual
USUAL · 美元计价
$0.01034
-1.43%
≈ ￥0.068244
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.01065
24H 最低$0.0103
今日开盘$0.01049
24H 成交量$75.49万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 265 |
PUNDIXPundi X
|
$0.1034 | $0.1101 | $0.1034 | $46.25万 | $2,730.69万 | -5.74% |
| 120 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $137.19万 | $2,412.26万 | -0.16% |
| 384 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $27.27万 | $7,645.00万 | -1.75% |
| 290 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.53万 | $1,129.15万 | -4.03% |
| 481 |
METMeteora
|
$0.2828 | $0.286 | $0.2777 | $15.88万 | $1.36亿 | -0.32% |
| 391 |
DYDXDYDX Chain
|
$0.10428 | $0.10725 | $0.10357 | $26.42万 | $7,851.01万 | -1.96% |
| 88 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $202.41万 | $16.05亿 | -0.80% |
| 183 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $75.49万 | $532.24万 | -1.43% |
| 20 |
HYPEHyperliquid
|
$88.1 | $88.78 | $86.67 | $1,706.67万 | $210.54亿 | -0.23% |
| 532 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $11.94万 | $357.58万 | -0.63% |
| 551 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $10.95万 | $1,254.94万 | -2.96% |
| 217 |
SSonic
|
$0.03957 | $0.04038 | $0.03901 | $59.33万 | $1.27亿 | -0.65% |
| 397 |
SOXSBSOXSB
|
$49.76 | $51.90 | $49.50 | $25.77万 | — | -4.12% |
| 150 |
AVAAVA
|
$0.3143 | $0.338 | $0.301 | $98.25万 | $1,691.07万 | -2.93% |
| 326 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.93万 | $645.48万 | -1.54% |
| 467 |
GENIUSGENIUS
|
$0.301 | $0.3043 | $0.2986 | $17.64万 | — | -0.13% |
| 442 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $20.34万 | $4,131.07万 | -1.62% |
| 401 |
STRAXStratis
|
$0.01024 | $0.01061 | $0.01018 | $25.45万 | $2,316.08万 | -2.57% |
| 92 |
DASHDash
|
$48.19 | $49.48 | $47.30 | $196.58万 | $6.26亿 | 0.19% |
相关站点
共 40 个
RWUSD _数字货币市值
Celestia _币种排行
Injective _比特币
Kite _比特币
Quant _比特币
Zcash _加密货币行情
Midnight _币种排行
NFPrompt _比特币
SuperVerse _比特币行情
Aptos _以太坊ETH价格
Origin _加密货币行情
Hashflow _币种排行
Near Protocol _以太坊ETH价格
Holo _BTC行情
Hyperliquid _比特币行情
Celo _加密货币行情
Ethena _数字货币市值
Lisk _加密货币行情
INTWB _数字货币市值
Dash _数字货币市值
NVDAB _数字货币市值
Nillion _比特币
XRP _以太坊ETH价格
Stellar _比特币
Arbitrum _数字货币市值
Plume _以太坊ETH价格
Sei _币种排行
Litecoin _加密货币行情
BNB _以太坊ETH价格
Quant _以太坊ETH价格
Dash _以太坊ETH价格
Sei _比特币
THORChain _加密货币行情
Reserve Rights _比特币行情
Holo _以太坊ETH价格
Artificial _数字货币市值
Ripple USD _比特币
Official _加密货币行情
Power Ledger _比特币行情
GOOGLB _以太坊ETH价格