Cardano
ADA · 美元计价
$0.1926
-0.05%
≈ ￥1.2712
(-$0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1927
24H 成交量$638.14万
流通市值$75.41亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 226 |
PUNDIXPundi X
|
$0.1059 | $0.1102 | $0.1031 | $64.68万 | $2,741.75万 | -2.13% |
| 215 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $67.99万 | $2,414.59万 | -0.04% |
| 337 |
WWormhole
|
$0.01131 | $0.01173 | $0.0113 | $36.28万 | $7,678.03万 | -1.22% |
| 142 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $112.66万 | $1,153.83万 | -3.21% |
| 484 |
METMeteora
|
$0.283 | $0.2898 | $0.2824 | $16.04万 | $1.36亿 | 0.04% |
| 370 |
DYDXDYDX Chain
|
$0.10558 | $0.10994 | $0.10484 | $31.51万 | $7,877.22万 | -0.02% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0506 | $0.0499 | $112.99万 | $15.97亿 | 0.00% |
| 126 |
USUALUsual
|
$0.01036 | $0.01104 | $0.01018 | $131.26万 | $528.69万 | 1.67% |
| 16 |
HYPEHyperliquid
|
$88.24 | $88.78 | $86.39 | $2,081.18万 | $209.97亿 | -0.09% |
| 579 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.73万 | $357.85万 | -1.25% |
| 549 |
LAYERSolayer
|
$0.0601 | $0.0616 | $0.06 | $11.14万 | $1,268.11万 | -0.66% |
| 254 |
SSonic
|
$0.03984 | $0.04073 | $0.03963 | $53.46万 | $1.26亿 | -0.33% |
| 571 |
SOXSBSOXSB
|
$51.08 | $52.24 | $50.45 | $9.11万 | — | -1.54% |
| 162 |
AVAAVA
|
$0.3146 | $0.338 | $0.3124 | $95.91万 | $1,783.56万 | -2.72% |
| 296 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.031 | $44.57万 | $651.59万 | 1.57% |
| 160 |
GENIUSGENIUS
|
$0.3017 | $0.3247 | $0.2967 | $100.10万 | — | 0.57% |
| 507 |
ROSEOasis Network
|
$0.00613 | $0.00628 | $0.00611 | $14.35万 | $4,154.97万 | -1.29% |
| 462 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01025 | $18.29万 | $2,318.46万 | 1.56% |
| 86 |
DASHDash
|
$48.76 | $49.48 | $47.72 | $221.19万 | $6.33亿 | 1.35% |
相关站点
共 40 个
Worldcoin _BTC行情
Reserve Rights _比特币
Lisk _比特币
MARSCOIN _以太坊ETH价格
NFPrompt _比特币
Ripple USD _币种排行
Cardano _加密货币行情
Zerobase _以太坊ETH价格
Celo _数字货币市值
Hedera _比特币
EUR _币种排行
Quant _BTC行情
Hyperliquid _比特币行情
RWUSD _比特币行情
COTI _BTC行情
Near Protocol _币种排行
ZAMA _数字货币市值
Starknet _比特币行情
Zerobase _币种排行
Litecoin _BTC行情
SNDKB _加密货币行情
Panther _币种排行
Near Protocol _比特币行情
SuperRare _币种排行
Morpho _比特币
Quant _币种排行
Hyperlane _币种排行
Morpho _比特币
Falcon Finance _币种排行
Amp _比特币
Aave _BTC行情
Renzo _比特币
COTI _加密货币行情
INTCB _比特币
CRCLB _BTC行情
Aptos _比特币行情
RWUSD _比特币行情
Aave _加密货币行情
USDC _币种排行
MARSCOIN _比特币行情