云瀚数
行情总览
APPB

APPB

APPB · 美元计价
$229.27
0.22% ≈ ￥1513.18 ($0.51)
更新于 2026-11-01 20:25:02
24H 最高$231.79
24H 最低$227.16
今日开盘$228.76
24H 成交量$2.72万
流通市值—
24H 涨跌额($0.51)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
SKDDB $8.59 -3.48% Band Protocol $0.1946 -2.01% BEB $206.07 +0.58% ShentuCTK $0.0928 -0.86% Cookie $0.00826 -1.43% IQ $0.000745 -1.19% KGST $0.011233 -0.43% SMCIB $32.7 -0.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
550 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
226 PUNDIX PUNDIXPundi X $0.1059 $0.1102 $0.1031 $64.68万 $2,741.75万 -2.13%
215 XUSD XUSDStraitsX USD $1.0008 $1.00 $1.00 $67.99万 $2,414.59万 -0.04%
337 W WWormhole $0.01131 $0.01173 $0.0113 $36.28万 $7,678.03万 -1.22%
142 CYBER CYBERCyberConnect $0.271 $0.283 $0.263 $112.66万 $1,153.83万 -3.21%
484 MET METMeteora $0.283 $0.2898 $0.2824 $16.04万 $1.36亿 0.04%
370 DYDX DYDXDYDX Chain $0.10558 $0.10994 $0.10484 $31.51万 $7,877.22万 -0.02%
141 WLFI WLFIOfficial World Liberty Financi $0.0503 $0.0506 $0.0499 $112.99万 $15.97亿 0.00%
126 USUAL USUALUsual $0.01036 $0.01104 $0.01018 $131.26万 $528.69万 1.67%
16 HYPE HYPEHyperliquid $88.24 $88.78 $86.39 $2,081.18万 $209.97亿 -0.09%
579 TKO TKOTokocrypto $0.0476 $0.0487 $0.047 $7.73万 $357.85万 -1.25%
549 LAYER LAYERSolayer $0.0601 $0.0616 $0.06 $11.14万 $1,268.11万 -0.66%
254 S SSonic $0.03984 $0.04073 $0.03963 $53.46万 $1.26亿 -0.33%
571 SOXSB SOXSBSOXSB $51.08 $52.24 $50.45 $9.11万 — -1.54%
162 AVA AVAAVA $0.3146 $0.338 $0.3124 $95.91万 $1,783.56万 -2.72%
296 ZKC ZKCBoundless $0.0323 $0.0331 $0.031 $44.57万 $651.59万 1.57%
160 GENIUS GENIUSGENIUS $0.3017 $0.3247 $0.2967 $100.10万 — 0.57%
507 ROSE ROSEOasis Network $0.00613 $0.00628 $0.00611 $14.35万 $4,154.97万 -1.29%
462 STRAX STRAXStratis $0.01042 $0.01062 $0.01025 $18.29万 $2,318.46万 1.56%
86 DASH DASHDash $48.76 $49.48 $47.72 $221.19万 $6.33亿 1.35%

相关站点

共 40 个
Hyperlane _比特币行情 Worldcoin _币种排行 Stacks _以太坊ETH价格 PAX Gold _比特币行情 Artificial _比特币行情 TRON _BTC行情 Caldera _比特币行情 Celo _比特币 RedStone _比特币 Zcash _比特币行情 MSTRB _以太坊ETH价格 Tether Gold _加密货币行情 Power Ledger _币种排行 Bitcoin _币种排行 Injective _以太坊ETH价格 Worldcoin _币种排行 Injective _比特币行情 COTI _比特币行情 Quant _比特币 Gunz _BTC行情 Stellar _数字货币市值 Quant _BTC行情 Aptos _以太坊ETH价格 Starknet _以太坊ETH价格 United Stables _加密货币行情 Gitcoin _数字货币市值 SNDKB _比特币行情 Ethena _以太坊ETH价格 Aerodrome _加密货币行情 INTCB _币种排行 Plume _数字货币市值 Aster _比特币 Vanar Chain _比特币 PancakeSwap _币种排行 Bitcoin _加密货币行情 Cardano _币种排行 Falcon Finance _比特币行情 PAX Gold _比特币 Renzo _币种排行 United Stables _数字货币市值