Arweave
AR · 美元计价
$3.131
-1.57%
≈ ￥20.6646
(-$0.05)
更新于 2026-11-01 23:55:02
24H 最高$3.20
24H 最低$3.12
今日开盘$3.181
24H 成交量$65.44万
流通市值$2.07亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 238 |
PUNDIXPundi X
|
$0.1055 | $0.1102 | $0.1052 | $56.93万 | $2,741.75万 | -2.22% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.12% |
| 333 |
WWormhole
|
$0.01142 | $0.01173 | $0.0113 | $35.48万 | $7,678.03万 | -0.95% |
| 247 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $53.35万 | $1,153.83万 | -0.75% |
| 521 |
METMeteora
|
$0.2835 | $0.2898 | $0.2825 | $12.96万 | $1.36亿 | -1.87% |
| 382 |
DYDXDYDX Chain
|
$0.10565 | $0.10994 | $0.10484 | $27.37万 | $7,877.22万 | -0.77% |
| 119 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $143.03万 | $15.97亿 | 0.60% |
| 128 |
USUALUsual
|
$0.01039 | $0.01104 | $0.01032 | $123.10万 | $528.69万 | -1.80% |
| 16 |
HYPEHyperliquid
|
$87.66 | $88.78 | $87.15 | $1,953.73万 | $209.97亿 | -0.01% |
| 578 |
TKOTokocrypto
|
$0.0473 | $0.0487 | $0.047 | $7.84万 | $357.85万 | -2.68% |
| 540 |
LAYERSolayer
|
$0.0601 | $0.0616 | $0.06 | $11.27万 | $1,268.11万 | -1.96% |
| 251 |
SSonic
|
$0.03979 | $0.04073 | $0.03963 | $52.69万 | $1.26亿 | -1.92% |
| 574 |
SOXSBSOXSB
|
$51.04 | $52.05 | $50.45 | $8.11万 | — | -1.64% |
| 156 |
AVAAVA
|
$0.3065 | $0.338 | $0.3051 | $102.24万 | $1,783.56万 | -2.54% |
| 308 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $39.03万 | $651.59万 | -0.62% |
| 163 |
GENIUSGENIUS
|
$0.3007 | $0.3247 | $0.2967 | $97.97万 | — | 0.17% |
| 501 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.25万 | $4,154.97万 | -1.92% |
| 478 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.93万 | $2,318.46万 | 0.19% |
| 87 |
DASHDash
|
$48.58 | $49.48 | $47.72 | $206.43万 | $6.33亿 | -0.53% |
相关站点
共 40 个
Arbitrum _加密货币行情
Celo _比特币行情
Nillion _币种排行
Kite _币种排行
United Stables _数字货币市值
Filecoin _币种排行
Panther _比特币行情
COTI _比特币行情
Pudgy Penguins _币种排行
Cosmos _加密货币行情
NFPrompt _币种排行
Pump.fun _数字货币市值
Quant _比特币行情
TRON _加密货币行情
Filecoin _以太坊ETH价格
SOXLB _比特币行情
Prometeus _数字货币市值
Bitcoin Cash _币种排行
MARSCOIN _比特币行情
Aave _数字货币市值
INTCB _以太坊ETH价格
Stellar _币种排行
BUSD _加密货币行情
Stellar _数字货币市值
Ethereum _以太坊ETH价格
BEAMX _比特币行情
Aptos _比特币行情
Avalanche _比特币行情
Hashflow _比特币
Tether Gold _比特币行情
Avalanche _BTC行情
Reserve Rights _加密货币行情
Solv Protocol _比特币行情
Aave _加密货币行情
Injective _BTC行情
Hedera _数字货币市值
SuperRare _币种排行
Aave _币种排行
PancakeSwap _加密货币行情
Eigenlayer _数字货币市值