FC Barcelona Fan Token
BAR · 美元计价
$0.239
-0.83%
≈ ￥1.5774
(-$0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.243
24H 最低$0.237
今日开盘$0.241
24H 成交量$9.80万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 253 |
PUNDIXPundi X
|
$0.1021 | $0.1097 | $0.1019 | $49.54万 | $2,730.69万 | -4.58% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 403 |
WWormhole
|
$0.01126 | $0.01153 | $0.01117 | $26.03万 | $7,645.00万 | -1.40% |
| 302 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.34万 | $1,129.15万 | -4.03% |
| 471 |
METMeteora
|
$0.2839 | $0.286 | $0.2777 | $17.27万 | $1.36亿 | 0.18% |
| 401 |
DYDXDYDX Chain
|
$0.10452 | $0.10725 | $0.10357 | $26.11万 | $7,851.01万 | -0.37% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $207.15万 | $16.05亿 | -0.20% |
| 189 |
USUALUsual
|
$0.01035 | $0.01065 | $0.0103 | $73.73万 | $532.24万 | -0.96% |
| 20 |
HYPEHyperliquid
|
$87.91 | $88.46 | $86.67 | $1,695.96万 | $210.54亿 | -0.23% |
| 537 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.11万 | $357.58万 | 0.85% |
| 546 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0587 | $11.59万 | $1,254.94万 | -1.82% |
| 219 |
SSonic
|
$0.03931 | $0.04038 | $0.03901 | $59.29万 | $1.27亿 | -1.23% |
| 292 |
SOXSBSOXSB
|
$49.09 | $51.83 | $48.53 | $39.53万 | — | -5.05% |
| 149 |
AVAAVA
|
$0.3116 | $0.338 | $0.301 | $98.87万 | $1,691.07万 | -2.93% |
| 324 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.18万 | $645.48万 | 1.25% |
| 486 |
GENIUSGENIUS
|
$0.3025 | $0.3043 | $0.2986 | $15.72万 | — | 0.17% |
| 435 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.43万 | $4,131.07万 | -0.65% |
| 388 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.63万 | $2,316.08万 | -0.67% |
| 93 |
DASHDash
|
$48.27 | $49.48 | $47.30 | $205.01万 | $6.26亿 | 0.96% |
相关站点
共 40 个
EUR _比特币行情
USD1 _以太坊ETH价格
Gitcoin _BTC行情
Prometeus _加密货币行情
Gram _数字货币市值
Dogecoin _以太坊ETH价格
Hemi _比特币
Gravity _币种排行
Ethereum _加密货币行情
Sui _比特币
Plume _以太坊ETH价格
Zcash _币种排行
INTCB _比特币行情
Dogecoin _BTC行情
United Stables _BTC行情
LayerZero _以太坊ETH价格
Initia _比特币行情
Reserve Rights _数字货币市值
INTCB _比特币行情
SOXLB _比特币
Stellar _BTC行情
TRON _以太坊ETH价格
GOOGLB _比特币行情
牛来 _比特币行情
COTI _比特币行情
Celo _比特币行情
Sei _比特币行情
Celo _以太坊ETH价格
Hemi _以太坊ETH价格
Starknet _加密货币行情
Bubblemaps _比特币行情
Aerodrome _加密货币行情
Kite _币种排行
Origin _BTC行情
INTCB _比特币
SNDKB _比特币
COTI _比特币行情
Prometeus _BTC行情
Gram _币种排行
Chainlink _比特币行情