云瀚数
行情总览
C

Chainbase

C · 美元计价
$0.0786
1.16% ≈ ￥0.51876 ($0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0777
24H 成交量$13.65万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Immutable XIMX $0.1239 +0.08% Nervos NetworkCKB $0.001229 -0.08% Kava LendHARD $0.0095 -40.25% VeThor TokenVTHO $0.000565 -1.22% KAITO $0.2395 -0.29% Yield BasisYB $0.064 -0.47% Dogs $0.00003259 -0.31% CartesiCTSI $0.02729 -2.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
550 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
226 PUNDIX PUNDIXPundi X $0.1059 $0.1102 $0.1031 $64.68万 $2,741.75万 -2.13%
215 XUSD XUSDStraitsX USD $1.0008 $1.00 $1.00 $67.99万 $2,414.59万 -0.04%
337 W WWormhole $0.01131 $0.01173 $0.0113 $36.28万 $7,678.03万 -1.22%
142 CYBER CYBERCyberConnect $0.271 $0.283 $0.263 $112.66万 $1,153.83万 -3.21%
484 MET METMeteora $0.283 $0.2898 $0.2824 $16.04万 $1.36亿 0.04%
370 DYDX DYDXDYDX Chain $0.10558 $0.10994 $0.10484 $31.51万 $7,877.22万 -0.02%
141 WLFI WLFIOfficial World Liberty Financi $0.0503 $0.0506 $0.0499 $112.99万 $15.97亿 0.00%
126 USUAL USUALUsual $0.01036 $0.01104 $0.01018 $131.26万 $528.69万 1.67%
16 HYPE HYPEHyperliquid $88.24 $88.78 $86.39 $2,081.18万 $209.97亿 -0.09%
579 TKO TKOTokocrypto $0.0476 $0.0487 $0.047 $7.73万 $357.85万 -1.25%
549 LAYER LAYERSolayer $0.0601 $0.0616 $0.06 $11.14万 $1,268.11万 -0.66%
254 S SSonic $0.03984 $0.04073 $0.03963 $53.46万 $1.26亿 -0.33%
571 SOXSB SOXSBSOXSB $51.08 $52.24 $50.45 $9.11万 — -1.54%
162 AVA AVAAVA $0.3146 $0.338 $0.3124 $95.91万 $1,783.56万 -2.72%
296 ZKC ZKCBoundless $0.0323 $0.0331 $0.031 $44.57万 $651.59万 1.57%
160 GENIUS GENIUSGENIUS $0.3017 $0.3247 $0.2967 $100.10万 — 0.57%
507 ROSE ROSEOasis Network $0.00613 $0.00628 $0.00611 $14.35万 $4,154.97万 -1.29%
462 STRAX STRAXStratis $0.01042 $0.01062 $0.01025 $18.29万 $2,318.46万 1.56%
86 DASH DASHDash $48.76 $49.48 $47.72 $221.19万 $6.33亿 1.35%

相关站点

共 40 个
Pump.fun _币种排行 NFPrompt _以太坊ETH价格 Eigenlayer _BTC行情 Chainlink _币种排行 Pudgy Penguins _比特币 THORChain _BTC行情 Dash _比特币行情 Pepe _加密货币行情 Sei _BTC行情 Avalanche _比特币 LayerZero _BTC行情 PAX Gold _比特币行情 DODO _BTC行情 Tether Gold _比特币行情 Hashflow _数字货币市值 Injective _比特币 Chainlink _数字货币市值 Aptos _比特币行情 Litecoin _以太坊ETH价格 MSTRB _数字货币市值 MARSCOIN _数字货币市值 SuperRare _以太坊ETH价格 Aave _币种排行 RWUSD _币种排行 Solana _加密货币行情 Aave _币种排行 Lisk _币种排行 Chainlink _BTC行情 Gram _加密货币行情 Stellar _加密货币行情 Hashflow _以太坊ETH价格 Sui _数字货币市值 RedStone _币种排行 Cardano _BTC行情 Cardano _比特币行情 Pudgy Penguins _数字货币市值 Artificial _BTC行情 Ripple USD _加密货币行情 Aave _币种排行 Injective _币种排行