Shentu
CTK · 美元计价
$0.0934
-0.85%
≈ ￥0.61644
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0942
24H 成交量$3.95万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 261 |
PUNDIXPundi X
|
$0.1047 | $0.1101 | $0.1042 | $46.67万 | $2,730.69万 | -3.77% |
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.18万 | $2,412.26万 | -0.14% |
| 387 |
WWormhole
|
$0.01129 | $0.01153 | $0.01117 | $26.54万 | $7,645.00万 | -1.66% |
| 294 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.46万 | $1,129.15万 | -3.30% |
| 507 |
METMeteora
|
$0.2834 | $0.2858 | $0.2777 | $13.96万 | $1.36亿 | -0.04% |
| 382 |
DYDXDYDX Chain
|
$0.10525 | $0.10725 | $0.10357 | $26.87万 | $7,851.01万 | -0.79% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $186.80万 | $16.05亿 | 0.20% |
| 182 |
USUALUsual
|
$0.01041 | $0.01065 | $0.0103 | $75.12万 | $532.24万 | -1.05% |
| 20 |
HYPEHyperliquid
|
$87.93 | $88.78 | $86.67 | $1,675.90万 | $210.54亿 | 0.07% |
| 540 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.34万 | $357.58万 | -0.63% |
| 552 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0588 | $10.66万 | $1,254.94万 | -1.66% |
| 221 |
SSonic
|
$0.03955 | $0.04038 | $0.03901 | $58.98万 | $1.27亿 | -0.95% |
| 496 |
SOXSBSOXSB
|
$50.35 | $51.92 | $50.26 | $14.48万 | — | -2.97% |
| 148 |
AVAAVA
|
$0.3103 | $0.338 | $0.301 | $98.80万 | $1,691.07万 | -0.83% |
| 332 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.70万 | $645.48万 | -0.31% |
| 449 |
GENIUSGENIUS
|
$0.3005 | $0.3043 | $0.2986 | $19.04万 | — | 0.17% |
| 428 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $20.99万 | $4,131.07万 | -0.49% |
| 389 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01024 | $26.19万 | $2,316.08万 | -1.73% |
| 90 |
DASHDash
|
$48.48 | $49.48 | $47.30 | $194.11万 | $6.26亿 | 0.92% |
相关站点
共 40 个
Ethena _比特币行情
Lisk _币种排行
THORChain _数字货币市值
Nillion _数字货币市值
Ethena _以太坊ETH价格
Aerodrome _BTC行情
GOOGLB _比特币行情
Aster _比特币
MARSCOIN _以太坊ETH价格
XRP _加密货币行情
Aptos _加密货币行情
Uniswap _BTC行情
Ondo _BTC行情
First Digital _加密货币行情
NFPrompt _比特币
SOXLB _币种排行
Quant _比特币
INTWB _比特币行情
Sophon _以太坊ETH价格
Initia _以太坊ETH价格
CRCLB _比特币行情
CoW Protocol _加密货币行情
Morpho _数字货币市值
牛来 _加密货币行情
Near Protocol _比特币行情
Ripple USD _数字货币市值
Ripple USD _以太坊ETH价格
Bitcoin Cash _数字货币市值
Litecoin _比特币
Hemi _数字货币市值
ZAMA _BTC行情
Official _以太坊ETH价格
BEAMX _BTC行情
MSTRB _币种排行
First Digital _币种排行
Quant _BTC行情
TRON _数字货币市值
Cardano _比特币
Arbitrum _比特币行情
Mitosis _数字货币市值