Civic
CVC · 美元计价
$0.02421
3.42%
≈ ￥0.159786
($0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02341
24H 成交量$116.75万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 244 |
PUNDIXPundi X
|
$0.1058 | $0.1102 | $0.1052 | $56.67万 | $2,741.75万 | -1.40% |
| 123 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 326 |
WWormhole
|
$0.01152 | $0.01173 | $0.0113 | $36.68万 | $7,678.03万 | 0.52% |
| 236 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.263 | $58.34万 | $1,153.83万 | -1.49% |
| 511 |
METMeteora
|
$0.2837 | $0.2898 | $0.2825 | $13.61万 | $1.36亿 | -0.98% |
| 349 |
DYDXDYDX Chain
|
$0.10622 | $0.10994 | $0.10484 | $32.49万 | $7,877.22万 | -0.44% |
| 119 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0513 | $0.0499 | $143.87万 | $15.97亿 | 0.99% |
| 130 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $124.11万 | $528.69万 | -1.79% |
| 16 |
HYPEHyperliquid
|
$87.8 | $88.78 | $87.15 | $2,038.97万 | $209.97亿 | 0.57% |
| 580 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.77万 | $357.85万 | -1.66% |
| 542 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -1.63% |
| 255 |
SSonic
|
$0.04016 | $0.04073 | $0.03963 | $51.74万 | $1.26亿 | -0.30% |
| 578 |
SOXSBSOXSB
|
$51.16 | $52.05 | $50.45 | $8.04万 | — | -1.31% |
| 157 |
AVAAVA
|
$0.3073 | $0.338 | $0.3054 | $102.93万 | $1,783.56万 | -3.24% |
| 297 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $41.50万 | $651.59万 | 0.31% |
| 163 |
GENIUSGENIUS
|
$0.3016 | $0.3247 | $0.2967 | $97.85万 | — | 0.10% |
| 501 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.39万 | $4,154.97万 | -1.60% |
| 478 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.92万 | $2,318.46万 | 0.87% |
| 86 |
DASHDash
|
$48.53 | $49.48 | $47.72 | $206.52万 | $6.33亿 | -0.08% |
相关站点
共 40 个
Hyperlane _比特币行情
PAX Gold _BTC行情
Plume _币种排行
MARSCOIN _币种排行
Solana _以太坊ETH价格
PAX Gold _比特币行情
Celestia _以太坊ETH价格
SNDKB _以太坊ETH价格
Cardano _BTC行情
Caldera _数字货币市值
Ripple USD _币种排行
OFFICIAL TRUMP _比特币行情
Ethena _BTC行情
USDC _币种排行
Internet _比特币行情
PAX Gold _数字货币市值
XRP _比特币
OFFICIAL TRUMP _比特币行情
NVDAB _BTC行情
TRON _BTC行情
SNDKB _比特币
XRP _币种排行
Hedera _BTC行情
Kite _比特币
Plume _比特币
Celo _比特币
牛来 _加密货币行情
Sui _比特币
Tether Gold _BTC行情
Hyperlane _加密货币行情
Origin _比特币行情
TRON _数字货币市值
First Digital _币种排行
XRP _比特币行情
Lisk _BTC行情
Morpho _比特币
MARSCOIN _比特币
Amp _比特币
Bitcoin Cash _加密货币行情
BUSD _比特币