Ethereum
ETH · 美元计价
$2308.01
1.85%
≈ ￥15232.87
($41.86)
更新于 2026-11-02 12:05:02
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2266.15
24H 成交量$3.19亿
流通市值$2,769.68亿
24H 涨跌额($41.86)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 265 |
PUNDIXPundi X
|
$0.103 | $0.1097 | $0.1018 | $46.70万 | $2,730.69万 | -5.59% |
| 109 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $0.9985 | $168.35万 | $2,412.26万 | -0.07% |
| 403 |
WWormhole
|
$0.01129 | $0.01153 | $0.01117 | $26.02万 | $7,645.00万 | -1.48% |
| 292 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.57万 | $1,129.15万 | -4.02% |
| 464 |
METMeteora
|
$0.2839 | $0.286 | $0.2777 | $18.17万 | $1.36亿 | 0.07% |
| 375 |
DYDXDYDX Chain
|
$0.10498 | $0.10725 | $0.10357 | $29.06万 | $7,851.01万 | -0.40% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $208.69万 | $16.05亿 | -0.80% |
| 193 |
USUALUsual
|
$0.01037 | $0.01062 | $0.0103 | $72.91万 | $532.24万 | -2.17% |
| 20 |
HYPEHyperliquid
|
$88.79 | $89.08 | $86.67 | $1,912.68万 | $210.54亿 | 1.22% |
| 541 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.28万 | $357.58万 | 0.42% |
| 597 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0587 | $7.55万 | $1,254.94万 | -2.31% |
| 236 |
SSonic
|
$0.03954 | $0.04038 | $0.03901 | $54.81万 | $1.27亿 | -1.05% |
| 277 |
SOXSBSOXSB
|
$48.4 | $51.83 | $48.27 | $42.79万 | — | -6.26% |
| 150 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $99.23万 | $1,691.07万 | -3.84% |
| 327 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $34.79万 | $645.48万 | 1.26% |
| 491 |
GENIUSGENIUS
|
$0.3052 | $0.3052 | $0.2986 | $15.86万 | — | 0.56% |
| 423 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $23.11万 | $4,131.07万 | -1.46% |
| 392 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | -0.19% |
| 92 |
DASHDash
|
$48.7 | $49.48 | $47.30 | $212.08万 | $6.26亿 | 1.37% |
相关站点
共 40 个
Hemi _BTC行情
Zcash _以太坊ETH价格
牛来 _BTC行情
Lisk _数字货币市值
OFFICIAL TRUMP _数字货币市值
Arbitrum _以太坊ETH价格
Bitcoin Cash _比特币
Ripple USD _比特币
Ethena _比特币
PAX Gold _数字货币市值
Holo _数字货币市值
Morpho _比特币
Stacks _加密货币行情
Holo _加密货币行情
SKHYB _比特币
Bitcoin _BTC行情
Pepe _比特币
QQQB _比特币行情
EUR _币种排行
Starknet _以太坊ETH价格
CRCLB _数字货币市值
Bubblemaps _BTC行情
Ripple USD _比特币行情
DODO _数字货币市值
TONToken _BTC行情
Uniswap _比特币
Kite _比特币
ZAMA _数字货币市值
Worldcoin _币种排行
Zcash _以太坊ETH价格
Hashflow _比特币
Sui _比特币
QQQB _比特币
Aave _比特币
THORChain _BTC行情
Hemi _币种排行
Nillion _以太坊ETH价格
Arbitrum _币种排行
Zcash _BTC行情
Origin _加密货币行情