SynFutures
F · 美元计价
$0.002872
-1.75%
≈ ￥0.018955
(-$0.00)
更新于 2026-11-01 21:25:01
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002923
24H 成交量$45.16万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 240 |
PUNDIXPundi X
|
$0.1061 | $0.1102 | $0.1052 | $59.23万 | $2,741.75万 | -0.19% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
| 340 |
WWormhole
|
$0.01141 | $0.01173 | $0.0113 | $35.03万 | $7,678.03万 | 0.09% |
| 154 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $103.08万 | $1,153.83万 | -2.17% |
| 482 |
METMeteora
|
$0.2848 | $0.2898 | $0.2825 | $16.15万 | $1.36亿 | 0.74% |
| 360 |
DYDXDYDX Chain
|
$0.10662 | $0.10994 | $0.10484 | $31.85万 | $7,877.22万 | 1.10% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $117.75万 | $15.97亿 | 0.60% |
| 123 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01018 | $130.13万 | $528.69万 | 2.55% |
| 16 |
HYPEHyperliquid
|
$88.23 | $88.78 | $86.39 | $2,084.49万 | $209.97亿 | 0.88% |
| 578 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.86万 | $357.85万 | -0.63% |
| 543 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.06 | $11.26万 | $1,268.11万 | -0.33% |
| 261 |
SSonic
|
$0.04016 | $0.04073 | $0.03963 | $51.30万 | $1.26亿 | 1.11% |
| 586 |
SOXSBSOXSB
|
$50.82 | $52.15 | $50.45 | $6.93万 | — | -2.55% |
| 164 |
AVAAVA
|
$0.3169 | $0.338 | $0.3124 | $95.03万 | $1,783.56万 | -0.60% |
| 291 |
ZKCBoundless
|
$0.0326 | $0.0331 | $0.031 | $45.21万 | $651.59万 | 4.49% |
| 161 |
GENIUSGENIUS
|
$0.3031 | $0.3247 | $0.2967 | $99.05万 | — | 1.07% |
| 504 |
ROSEOasis Network
|
$0.00618 | $0.00628 | $0.00611 | $14.34万 | $4,154.97万 | -0.32% |
| 476 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.0103 | $16.63万 | $2,318.46万 | 0.87% |
| 83 |
DASHDash
|
$48.88 | $49.48 | $47.72 | $225.22万 | $6.33亿 | 1.81% |
相关站点
共 40 个
USDC _数字货币市值
PAX Gold _比特币行情
Aerodrome _比特币行情
Prometeus _以太坊ETH价格
Tether Gold _币种排行
Avalanche _比特币行情
Near Protocol _币种排行
Plume _数字货币市值
Chainlink _数字货币市值
Hashflow _比特币
Reserve Rights _数字货币市值
Power Ledger _比特币行情
Plasma _比特币行情
Bubblemaps _币种排行
Stellar _BTC行情
Chainlink _比特币
Nillion _比特币
SOXLB _BTC行情
Aerodrome _数字货币市值
Prometeus _以太坊ETH价格
COTI _比特币
Bitcoin Cash _币种排行
Aave _币种排行
THORChain _数字货币市值
First Digital _以太坊ETH价格
Uniswap _币种排行
USDC _币种排行
Hashflow _数字货币市值
Artificial _币种排行
Celo _币种排行
Pepe _数字货币市值
MSTRB _加密货币行情
Solana _加密货币行情
Initia _加密货币行情
Chainlink _比特币
Worldcoin _币种排行
Ethereum _以太坊ETH价格
Gram _以太坊ETH价格
牛来 _比特币
PAX Gold _BTC行情