FWDIB
FWDIB · 美元计价
$6.38
-1.39%
≈ ￥42.108
(-$0.09)
更新于 2026-11-01 21:30:03
24H 最高$6.48
24H 最低$6.34
今日开盘$6.47
24H 成交量$7,323.20
流通市值—
24H 涨跌额(-$0.09)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 241 |
PUNDIXPundi X
|
$0.1061 | $0.1102 | $0.1052 | $58.89万 | $2,741.75万 | -0.56% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
| 339 |
WWormhole
|
$0.01143 | $0.01173 | $0.0113 | $35.24万 | $7,678.03万 | 0.18% |
| 155 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $103.36万 | $1,153.83万 | -2.17% |
| 485 |
METMeteora
|
$0.2847 | $0.2898 | $0.2825 | $15.93万 | $1.36亿 | 0.64% |
| 360 |
DYDXDYDX Chain
|
$0.10642 | $0.10994 | $0.10484 | $31.88万 | $7,877.22万 | 0.82% |
| 139 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $118.42万 | $15.97亿 | 0.40% |
| 124 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01021 | $130.11万 | $528.69万 | 2.64% |
| 16 |
HYPEHyperliquid
|
$88.14 | $88.78 | $86.39 | $2,085.09万 | $209.97亿 | 0.78% |
| 578 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.91万 | $357.85万 | -0.63% |
| 541 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.06 | $11.31万 | $1,268.11万 | 0.00% |
| 260 |
SSonic
|
$0.04011 | $0.04073 | $0.03963 | $51.29万 | $1.26亿 | 0.78% |
| 581 |
SOXSBSOXSB
|
$50.73 | $52.12 | $50.45 | $7.43万 | — | -2.63% |
| 164 |
AVAAVA
|
$0.3144 | $0.338 | $0.3124 | $95.21万 | $1,783.56万 | -1.16% |
| 292 |
ZKCBoundless
|
$0.0327 | $0.0331 | $0.031 | $45.04万 | $651.59万 | 5.15% |
| 161 |
GENIUSGENIUS
|
$0.3028 | $0.3247 | $0.2967 | $99.00万 | — | 1.00% |
| 506 |
ROSEOasis Network
|
$0.00619 | $0.00628 | $0.00611 | $14.28万 | $4,154.97万 | -0.16% |
| 476 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.0103 | $16.63万 | $2,318.46万 | 0.48% |
| 84 |
DASHDash
|
$48.83 | $49.48 | $47.72 | $225.05万 | $6.33亿 | 1.67% |
相关站点
共 40 个
Injective _BTC行情
Near Protocol _比特币行情
Succinct _币种排行
PAX Gold _比特币行情
Hashflow _比特币
Plume _数字货币市值
XRP _以太坊ETH价格
Prometeus _以太坊ETH价格
DODO _数字货币市值
Morpho _加密货币行情
LayerZero _以太坊ETH价格
TRON _比特币行情
Origin _数字货币市值
Aerodrome _数字货币市值
Pendle _比特币
BitTensor _币种排行
MARSCOIN _币种排行
Gravity _比特币行情
Quant _加密货币行情
Hyperliquid _比特币行情
TONToken _比特币行情
Gitcoin _币种排行
Falcon Finance _加密货币行情
Plasma _币种排行
Succinct _加密货币行情
Hashflow _以太坊ETH价格
USD1 _BTC行情
Aave _加密货币行情
USDC _比特币
Falcon Finance _加密货币行情
Pepe _币种排行
Starknet _比特币行情
OFFICIAL TRUMP _BTC行情
Starknet _币种排行
TRON _数字货币市值
Nillion _BTC行情
USDC _加密货币行情
牛来 _以太坊ETH价格
Bitcoin Cash _比特币
Worldcoin _币种排行