Moonbeam
GLMR · 美元计价
$0.007946
-3.70%
≈ ￥0.052444
(-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.008253
24H 最低$0.007781
今日开盘$0.008251
24H 成交量$22.70万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 269 |
PUNDIXPundi X
|
$0.1029 | $0.1093 | $0.1018 | $45.40万 | $2,730.69万 | -4.90% |
| 105 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $173.33万 | $2,412.26万 | -0.16% |
| 399 |
WWormhole
|
$0.01129 | $0.01153 | $0.01117 | $26.17万 | $7,645.00万 | -1.83% |
| 291 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.26 | $39.83万 | $1,129.15万 | -4.38% |
| 450 |
METMeteora
|
$0.284 | $0.286 | $0.2777 | $19.37万 | $1.36亿 | 0.00% |
| 374 |
DYDXDYDX Chain
|
$0.10514 | $0.10725 | $0.10357 | $29.29万 | $7,851.01万 | -0.84% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $210.07万 | $16.05亿 | -0.60% |
| 192 |
USUALUsual
|
$0.01035 | $0.0106 | $0.0103 | $72.48万 | $532.24万 | -1.99% |
| 18 |
HYPEHyperliquid
|
$88.26 | $89.08 | $86.67 | $2,029.25万 | $210.54亿 | 0.22% |
| 540 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.55万 | $357.58万 | 0.00% |
| 602 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $6.92万 | $1,254.94万 | -2.96% |
| 235 |
SSonic
|
$0.03936 | $0.04038 | $0.03901 | $54.05万 | $1.27亿 | -1.60% |
| 276 |
SOXSBSOXSB
|
$48.57 | $51.83 | $48.27 | $42.94万 | — | -5.51% |
| 152 |
AVAAVA
|
$0.3113 | $0.338 | $0.301 | $98.11万 | $1,691.07万 | -5.01% |
| 318 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $36.15万 | $645.48万 | 0.94% |
| 486 |
GENIUSGENIUS
|
$0.3036 | $0.3054 | $0.2986 | $16.28万 | — | 0.40% |
| 425 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $22.99万 | $4,131.07万 | -1.78% |
| 392 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.99万 | $2,316.08万 | -0.19% |
| 91 |
DASHDash
|
$48.7 | $49.48 | $47.30 | $216.17万 | $6.26亿 | 1.21% |
相关站点
共 40 个
Gram _数字货币市值
Bubblemaps _以太坊ETH价格
Plume _以太坊ETH价格
BNB _BTC行情
Arbitrum _比特币行情
Cardano _数字货币市值
COTI _以太坊ETH价格
Cardano _加密货币行情
Chainlink _币种排行
Arbitrum _加密货币行情
Filecoin _BTC行情
Initia _以太坊ETH价格
Stellar _BTC行情
USD1 _币种排行
TQQQB _BTC行情
INTCB _比特币行情
Gram _数字货币市值
LayerZero _比特币行情
USDC _数字货币市值
BitTensor _币种排行
ZAMA _BTC行情
Aave _以太坊ETH价格
Morpho _加密货币行情
KORUB _币种排行
Morpho _BTC行情
Zcash _数字货币市值
Artificial _BTC行情
MSTRB _比特币行情
Chainlink _币种排行
PancakeSwap _BTC行情
Nillion _数字货币市值
Prometeus _以太坊ETH价格
Origin _加密货币行情
Zcash _加密货币行情
Ethena _数字货币市值
BEAMX _以太坊ETH价格
Dash _加密货币行情
Quant _比特币
BEAMX _币种排行
RWUSD _数字货币市值