io.net
IO · 美元计价
$0.13
-3.13%
≈ ￥0.858
(-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1342
24H 成交量$35.66万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 244 |
PUNDIXPundi X
|
$0.1047 | $0.1102 | $0.1042 | $51.12万 | $2,730.69万 | -4.82% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 370 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $27.90万 | $7,645.00万 | -2.34% |
| 284 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.95万 | $1,129.15万 | -3.68% |
| 511 |
METMeteora
|
$0.2803 | $0.2868 | $0.2777 | $13.10万 | $1.36亿 | -1.27% |
| 383 |
DYDXDYDX Chain
|
$0.10441 | $0.10725 | $0.10357 | $26.28万 | $7,851.01万 | -2.07% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $179.08万 | $16.05亿 | 0.00% |
| 174 |
USUALUsual
|
$0.01038 | $0.01065 | $0.01032 | $79.03万 | $532.24万 | -1.61% |
| 20 |
HYPEHyperliquid
|
$87.32 | $88.78 | $86.67 | $1,606.76万 | $210.54亿 | -0.81% |
| 555 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.92万 | $357.58万 | -1.05% |
| 542 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.87万 | $1,254.94万 | -2.47% |
| 217 |
SSonic
|
$0.03924 | $0.04038 | $0.03914 | $59.42万 | $1.27亿 | -1.88% |
| 558 |
SOXSBSOXSB
|
$51.31 | $51.98 | $50.45 | $9.62万 | — | -1.23% |
| 149 |
AVAAVA
|
$0.3106 | $0.338 | $0.301 | $98.51万 | $1,691.07万 | -0.96% |
| 341 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.96万 | $645.48万 | -0.63% |
| 439 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $19.47万 | — | -0.33% |
| 440 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.45万 | $4,131.07万 | -1.46% |
| 382 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $26.62万 | $2,316.08万 | -1.06% |
| 89 |
DASHDash
|
$47.82 | $49.48 | $47.30 | $194.80万 | $6.26亿 | -0.23% |
相关站点
共 40 个
Dogecoin _比特币
Plasma _比特币行情
SOXLB _以太坊ETH价格
Bubblemaps _数字货币市值
SOXLB _币种排行
Mitosis _比特币
Pepe _BTC行情
Kite _以太坊ETH价格
USDC _BTC行情
United Stables _加密货币行情
INTCB _比特币
Aster _比特币
Celo _加密货币行情
Aave _以太坊ETH价格
Aerodrome _比特币行情
Hyperliquid _比特币
Mitosis _数字货币市值
CRCLB _比特币行情
Litecoin _BTC行情
Vanar Chain _BTC行情
Solv Protocol _BTC行情
Aerodrome _加密货币行情
BIO Protocol _加密货币行情
Hemi _币种排行
Reserve Rights _比特币行情
MSTRB _比特币
GOOGLB _币种排行
Sophon _数字货币市值
Hemi _比特币行情
Filecoin _比特币
Pepe _数字货币市值
TRON _BTC行情
Ethereum _BTC行情
Sophon _比特币
Filecoin _加密货币行情
Power Ledger _比特币行情
Official _加密货币行情
Origin _比特币行情
PAX Gold _比特币行情
MSTRB _比特币行情