Manta Network
MANTA · 美元计价
$0.05676
1.74%
≈ ￥0.374616
($0.00)
更新于 2026-11-04 08:15:02
24H 最高$0.05813
24H 最低$0.05507
今日开盘$0.05579
24H 成交量$18.95万
流通市值$2,764.46万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 403 |
PUNDIXPundi X
|
$0.099 | $0.1008 | $0.0972 | $28.28万 | $2,554.11万 | -0.60% |
| 153 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $94.01万 | $4,118.60万 | 0.06% |
| 167 |
WWormhole
|
$0.01097 | $0.01122 | $0.01057 | $86.33万 | $7,416.42万 | 1.86% |
| 564 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $12.83万 | $1,063.56万 | -1.20% |
| 302 |
METMeteora
|
$0.2697 | $0.2771 | $0.2655 | $43.21万 | $1.53亿 | -2.46% |
| 415 |
DYDXdYdX
|
$0.103 | $0.10478 | $0.0995 | $27.24万 | $8,839.93万 | 1.30% |
| 66 |
WLFIWorld Liberty Financial
|
$0.0505 | $0.0522 | $0.0496 | $397.24万 | $16.18亿 | 1.00% |
| 184 |
USUALUsual
|
$0.01016 | $0.01032 | $0.0098 | $79.75万 | $508.07万 | 1.30% |
| 14 |
HYPEHyperliquid
|
$84.84 | $87.88 | $82.59 | $3,442.53万 | $206.76亿 | 0.51% |
| 639 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.93万 | $346.64万 | 0.44% |
| 652 |
LAYERSolayer
|
$0.0567 | $0.0582 | $0.0561 | $6.67万 | $1,207.53万 | -1.05% |
| 179 |
SSonic
|
$0.03819 | $0.03963 | $0.037 | $80.41万 | $1.49亿 | 1.73% |
| 84 |
SOXSBSOXSB
|
$52.47 | $57.95 | $50.07 | $276.38万 | — | -7.18% |
| 287 |
AVAAVA
|
$0.2882 | $0.3023 | $0.2849 | $47.10万 | $1,664.56万 | -4.00% |
| 472 |
ZKCBoundless
|
$0.0306 | $0.0312 | $0.03 | $19.68万 | $623.77万 | -1.92% |
| 610 |
GENIUSGenius
|
$0.3034 | $0.3053 | $0.2961 | $9.84万 | $1.02亿 | 1.92% |
| 386 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $30.17万 | $4,760.34万 | 0.87% |
| 545 |
STRAXStratis
|
$0.01031 | $0.01046 | $0.01023 | $14.10万 | $2,311.12万 | 0.00% |
| 108 |
DASH达世币
|
$46.02 | $46.82 | $45.40 | $176.65万 | $5.98亿 | -0.41% |
相关站点
共 40 个
Sui _加密货币行情
莱特币 _比特币行情
Ethena _比特币
Worldcoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
POL _BTC行情
Ripple USD _BTC行情
USDC _比特币
牛来 _数字货币市值
Hedera _BTC行情
Worldcoin _加密货币行情
Near Protocol _以太坊ETH价格
BEAMX _数字货币市值
LayerZero _比特币
大零币 _数字货币市值
Quant _以太坊ETH价格
以太坊 _以太坊ETH价格
Starknet _加密货币行情
瑞波币 _比特币
Bubblemaps _以太坊ETH价格
Ethena USDe _币种排行
牛来 _加密货币行情
Ethena USDe _BTC行情
Holo _币种排行
Solana _币种排行
Solana _币种排行
Aster _比特币
Arbitrum _比特币行情
Quant _比特币行情
Arbitrum _以太坊ETH价格
莱特币 _加密货币行情
Starknet _比特币
Starknet _币种排行
Hyperliquid _币种排行
Aerodrome _BTC行情
Gram _币种排行
First Digital _币种排行
Hashflow _数字货币市值
Filecoin _加密货币行情
Hashflow _加密货币行情