MeMusic
MMT · 美元计价
$0.1281
-0.47%
≈ ￥0.84546
(-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.1304
24H 最低$0.1267
今日开盘$0.1287
24H 成交量$14.07万
流通市值$4,522.06万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 225 |
PUNDIXPundi X
|
$0.1059 | $0.1102 | $0.1031 | $64.67万 | $2,741.75万 | -2.13% |
| 215 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $67.99万 | $2,414.59万 | -0.04% |
| 336 |
WWormhole
|
$0.01132 | $0.01173 | $0.0113 | $36.27万 | $7,678.03万 | -1.31% |
| 142 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $113.35万 | $1,153.83万 | -3.20% |
| 484 |
METMeteora
|
$0.2827 | $0.2898 | $0.2824 | $16.24万 | $1.36亿 | -0.11% |
| 370 |
DYDXDYDX Chain
|
$0.10558 | $0.10994 | $0.10484 | $31.51万 | $7,877.22万 | -0.17% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0504 | $0.0506 | $0.0499 | $114.73万 | $15.97亿 | -0.20% |
| 126 |
USUALUsual
|
$0.01038 | $0.01104 | $0.01018 | $131.03万 | $528.69万 | 1.27% |
| 16 |
HYPEHyperliquid
|
$88.26 | $88.78 | $86.39 | $2,087.41万 | $209.97亿 | -0.23% |
| 579 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.93万 | $357.85万 | -1.66% |
| 549 |
LAYERSolayer
|
$0.0601 | $0.0616 | $0.06 | $11.14万 | $1,268.11万 | -0.99% |
| 256 |
SSonic
|
$0.03991 | $0.04073 | $0.03963 | $53.19万 | $1.26亿 | -0.20% |
| 568 |
SOXSBSOXSB
|
$51.17 | $52.24 | $50.45 | $9.15万 | — | -1.37% |
| 167 |
AVAAVA
|
$0.3158 | $0.338 | $0.3124 | $94.60万 | $1,783.56万 | -1.77% |
| 296 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.031 | $44.56万 | $651.59万 | 1.57% |
| 161 |
GENIUSGENIUS
|
$0.3017 | $0.3247 | $0.2967 | $100.08万 | — | 0.57% |
| 506 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.34万 | $4,154.97万 | -1.29% |
| 462 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01025 | $18.25万 | $2,318.46万 | 1.36% |
| 86 |
DASHDash
|
$48.87 | $49.48 | $47.72 | $220.94万 | $6.33亿 | 1.77% |
相关站点
共 40 个
Bubblemaps _比特币行情
Pendle _BTC行情
Dogecoin _比特币
Worldcoin _BTC行情
Litecoin _BTC行情
LayerZero _以太坊ETH价格
Hyperlane _币种排行
TONToken _比特币行情
Sui _数字货币市值
DODO _以太坊ETH价格
Uniswap _比特币行情
Pump.fun _加密货币行情
Sophon _比特币行情
USD1 _币种排行
Morpho _数字货币市值
Plasma _比特币行情
Hyperliquid _比特币
Amp _数字货币市值
Uniswap _币种排行
Pudgy Penguins _比特币
Injective _BTC行情
Pudgy Penguins _比特币
Avalanche _以太坊ETH价格
CRCLB _比特币
Stellar _以太坊ETH价格
Quant _币种排行
Dash _比特币
NFPrompt _加密货币行情
Ripple USD _币种排行
Gravity _数字货币市值
Injective _比特币
Worldcoin _比特币
Ripple USD _加密货币行情
Gravity _币种排行
CoW Protocol _币种排行
EUR _BTC行情
Pudgy Penguins _数字货币市值
Bitcoin _数字货币市值
Power Ledger _比特币
USD1 _币种排行