Newton Protocol
NEWT · 美元计价
$0.0428
-4.59%
≈ ￥0.28248
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04486
24H 成交量$24.03万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 296 |
PUNDIXPundi X
|
$0.1013 | $0.1079 | $0.101 | $40.13万 | $2,730.69万 | -5.86% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 396 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $27.34万 | $7,645.00万 | -3.40% |
| 290 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.44万 | $1,129.15万 | -6.91% |
| 455 |
METMeteora
|
$0.2805 | $0.286 | $0.2777 | $19.52万 | $1.36亿 | -1.16% |
| 370 |
DYDXDYDX Chain
|
$0.10345 | $0.10697 | $0.10302 | $30.14万 | $7,851.01万 | -3.29% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $232.96万 | $16.05亿 | -0.40% |
| 204 |
USUALUsual
|
$0.01014 | $0.0106 | $0.01013 | $69.90万 | $532.24万 | -4.16% |
| 14 |
HYPEHyperliquid
|
$85.78 | $89.08 | $85.33 | $2,661.05万 | $210.54亿 | -2.39% |
| 547 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.44万 | $357.58万 | -2.70% |
| 611 |
LAYERSolayer
|
$0.0582 | $0.0609 | $0.0582 | $6.98万 | $1,254.94万 | -4.43% |
| 205 |
SSonic
|
$0.03857 | $0.04038 | $0.03848 | $69.22万 | $1.27亿 | -3.98% |
| 223 |
SOXSBSOXSB
|
$49.05 | $51.83 | $48.27 | $59.42万 | — | -4.26% |
| 167 |
AVAAVA
|
$0.3042 | $0.338 | $0.301 | $88.70万 | $1,691.07万 | -7.71% |
| 287 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.00万 | $645.48万 | -0.63% |
| 512 |
GENIUSGENIUS
|
$0.3018 | $0.3054 | $0.2986 | $14.93万 | — | -0.20% |
| 414 |
ROSEOasis Network
|
$0.00597 | $0.00623 | $0.00594 | $24.13万 | $4,131.07万 | -3.71% |
| 395 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $27.35万 | $2,316.08万 | 0.10% |
| 91 |
DASHDash
|
$47.99 | $49.48 | $47.30 | $231.49万 | $6.26亿 | -0.35% |
相关站点
共 40 个
BitTensor _数字货币市值
EUR _比特币行情
Solv Protocol _比特币行情
Origin _比特币行情
Ripple USD _币种排行
Initia _以太坊ETH价格
Stacks _BTC行情
Plasma _数字货币市值
Polkadot _加密货币行情
Solana _币种排行
NVDAB _比特币
Initia _加密货币行情
Aptos _数字货币市值
Bubblemaps _数字货币市值
Arbitrum _币种排行
Sophon _币种排行
Artificial _BTC行情
Solv Protocol _BTC行情
Bubblemaps _比特币行情
Stacks _以太坊ETH价格
First Digital _数字货币市值
Celestia _币种排行
Solana _比特币行情
Pump.fun _币种排行
OFFICIAL TRUMP _币种排行
Holo _比特币
KORUB _比特币
CRCLB _以太坊ETH价格
Nillion _币种排行
EUR _以太坊ETH价格
Gitcoin _BTC行情
Internet _以太坊ETH价格
Internet _以太坊ETH价格
Aster _以太坊ETH价格
Internet _以太坊ETH价格
RWUSD _币种排行
Caldera _比特币
Ethereum _比特币行情
EUR _比特币
GOOGLB _BTC行情