云瀚数
行情总览
ORCLB

ORCLB

ORCLB · 美元计价
$132.85
1.36% ≈ ￥876.81 ($1.78)
更新于 2026-11-02 13:25:02
24H 最高$133.20
24H 最低$130.47
今日开盘$131.07
24H 成交量$2.69万
流通市值—
24H 涨跌额($1.78)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
← 返回行情列表

ORCLB 走势

相关币种行情

查看全部行情 →
PENGB $53.88 +2.36% UVXYB $18.39 -3.21% WDCB $375.86 +1.39% IQ $0.000736 -1.47% ADBEB $249.42 -0.47% BOTB $21.59 +3.45% LFJJOE $0.0282 -1.40% GPROB $0.95 -2.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
564 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
275 PUNDIX PUNDIXPundi X $0.1022 $0.1086 $0.1018 $43.97万 $2,730.69万 -5.46%
108 XUSD XUSDStraitsX USD $0.9993 $1.00 $0.9985 $173.35万 $2,412.26万 -0.17%
383 W WWormhole $0.01118 $0.01153 $0.01116 $27.93万 $7,645.00万 -2.95%
300 CYBER CYBERCyberConnect $0.261 $0.276 $0.26 $39.11万 $1,129.15万 -5.44%
448 MET METMeteora $0.2819 $0.286 $0.2777 $19.82万 $1.36亿 -0.70%
361 DYDX DYDXDYDX Chain $0.10487 $0.10725 $0.10357 $30.85万 $7,851.01万 -1.18%
92 WLFI WLFIOfficial World Liberty Financi $0.0498 $0.0513 $0.0497 $214.07万 $16.05亿 -0.99%
193 USUAL USUALUsual $0.01025 $0.0106 $0.0102 $72.43万 $532.24万 -2.57%
15 HYPE HYPEHyperliquid $87.76 $89.08 $86.67 $2,199.45万 $210.54亿 -0.39%
541 TKO TKOTokocrypto $0.0474 $0.0481 $0.0466 $12.48万 $357.58万 -0.42%
608 LAYER LAYERSolayer $0.0588 $0.0611 $0.0587 $6.49万 $1,254.94万 -3.29%
220 S SSonic $0.03898 $0.04038 $0.03887 $60.67万 $1.27亿 -2.28%
263 SOXSB SOXSBSOXSB $48.9 $51.83 $48.27 $47.15万 — -4.68%
155 AVA AVAAVA $0.3086 $0.338 $0.301 $95.31万 $1,691.07万 -6.77%
318 ZKC ZKCBoundless $0.0321 $0.0331 $0.0314 $36.78万 $645.48万 0.31%
495 GENIUS GENIUSGENIUS $0.3027 $0.3054 $0.2986 $15.42万 — 0.73%
414 ROSE ROSEOasis Network $0.00604 $0.00624 $0.00602 $23.80万 $4,131.07万 -2.42%
391 STRAX STRAXStratis $0.01042 $0.01061 $0.01018 $27.06万 $2,316.08万 0.10%
91 DASH DASHDash $48.73 $49.48 $47.30 $220.11万 $6.26亿 1.31%

相关站点

共 40 个
Near Protocol _币种排行 Gravity _以太坊ETH价格 Bitcoin _加密货币行情 Hyperliquid _以太坊ETH价格 QQQB _BTC行情 Tether Gold _加密货币行情 Hemi _加密货币行情 Hedera _加密货币行情 Stellar _比特币行情 Gravity _比特币行情 Litecoin _数字货币市值 Gitcoin _比特币行情 Dash _数字货币市值 Dogecoin _数字货币市值 Gram _加密货币行情 SOXLB _加密货币行情 Bubblemaps _数字货币市值 Hashflow _比特币行情 INTCB _币种排行 Dash _BTC行情 Ripple USD _比特币行情 Stellar _比特币 Stacks _比特币行情 NVDAB _加密货币行情 Quant _BTC行情 Chainlink _币种排行 Stellar _以太坊ETH价格 PancakeSwap _BTC行情 BitTensor _BTC行情 Sophon _比特币行情 Hyperliquid _加密货币行情 GOOGLB _BTC行情 Quant _数字货币市值 Lisk _数字货币市值 PAX Gold _比特币 Avalanche _数字货币市值 Celestia _数字货币市值 THORChain _以太坊ETH价格 BIO Protocol _比特币 First Digital _比特币