云瀚数
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-02 09:30:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
Big TimeBIGTIME $0.00674 +1.20% IoTeXIOTX $0.003198 -9.04% TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% SUN $0.01526 +0.79% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
557 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
262 PUNDIX PUNDIXPundi X $0.1036 $0.1097 $0.1034 $47.09万 $2,730.69万 -4.60%
124 XUSD XUSDStraitsX USD $0.9994 $1.00 $0.9985 $137.23万 $2,412.26万 -0.16%
377 W WWormhole $0.01131 $0.01153 $0.01117 $28.22万 $7,645.00万 -1.22%
298 CYBER CYBERCyberConnect $0.263 $0.276 $0.261 $38.37万 $1,129.15万 -3.66%
474 MET METMeteora $0.2845 $0.286 $0.2777 $16.84万 $1.36亿 -0.04%
394 DYDX DYDXDYDX Chain $0.10498 $0.10725 $0.10357 $26.90万 $7,851.01万 -0.91%
91 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $206.79万 $16.05亿 -0.80%
185 USUAL USUALUsual $0.01039 $0.01065 $0.0103 $75.16万 $532.24万 -1.24%
20 HYPE HYPEHyperliquid $88.15 $88.78 $86.67 $1,717.28万 $210.54亿 -0.08%
534 TKO TKOTokocrypto $0.0476 $0.0481 $0.0466 $12.26万 $357.58万 0.42%
554 LAYER LAYERSolayer $0.0594 $0.0611 $0.0587 $11.25万 $1,254.94万 -1.98%
218 S SSonic $0.03957 $0.04038 $0.03901 $59.64万 $1.27亿 -0.80%
325 SOXSB SOXSBSOXSB $48.77 $51.83 $48.70 $34.31万 — -5.81%
151 AVA AVAAVA $0.3153 $0.338 $0.301 $98.26万 $1,691.07万 -2.81%
333 ZKC ZKCBoundless $0.0323 $0.0331 $0.0314 $33.52万 $645.48万 0.62%
478 GENIUS GENIUSGENIUS $0.302 $0.3043 $0.2986 $16.48万 — -0.17%
436 ROSE ROSEOasis Network $0.0061 $0.00624 $0.00602 $21.18万 $4,131.07万 -0.97%
395 STRAX STRAXStratis $0.01028 $0.01061 $0.01018 $26.80万 $2,316.08万 -2.00%
92 DASH DASHDash $48.26 $49.48 $47.30 $201.28万 $6.26亿 0.37%

相关站点

共 40 个
First Digital _币种排行 Starknet _数字货币市值 Avalanche _比特币行情 Prometeus _比特币 COTI _币种排行 THORChain _比特币 PancakeSwap _以太坊ETH价格 DODO _加密货币行情 OFFICIAL TRUMP _数字货币市值 Nillion _币种排行 Artificial _币种排行 Gitcoin _以太坊ETH价格 TRON _币种排行 Filecoin _加密货币行情 Kite _数字货币市值 Aptos _比特币行情 INTCB _BTC行情 TQQQB _以太坊ETH价格 Bitcoin _币种排行 Ethena _数字货币市值 Near Protocol _数字货币市值 LayerZero _比特币行情 Morpho _比特币行情 Sei _比特币 BEAMX _比特币 LayerZero _数字货币市值 Pump.fun _币种排行 Celo _数字货币市值 First Digital _加密货币行情 BNB _比特币 Origin _数字货币市值 Hashflow _比特币行情 Cosmos _数字货币市值 Caldera _比特币 INTCB _BTC行情 QQQB _比特币行情 INTWB _以太坊ETH价格 SuperVerse _BTC行情 Hyperliquid _以太坊ETH价格 Reserve Rights _以太坊ETH价格