PDDB
PDDB · 美元计价
$78.75
-0.08%
≈ ￥519.75
(-$0.06)
更新于 2026-11-01 20:50:02
24H 最高$79.07
24H 最低$78.64
今日开盘$78.81
24H 成交量$2.55万
流通市值—
24H 涨跌额(-$0.06)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 226 |
PUNDIXPundi X
|
$0.1059 | $0.1102 | $0.1031 | $63.96万 | $2,741.75万 | -1.03% |
| 215 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $67.99万 | $2,414.59万 | -0.04% |
| 337 |
WWormhole
|
$0.01135 | $0.01173 | $0.0113 | $35.70万 | $7,678.03万 | -1.13% |
| 142 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $113.43万 | $1,153.83万 | -3.55% |
| 483 |
METMeteora
|
$0.284 | $0.2898 | $0.2824 | $16.20万 | $1.36亿 | 0.11% |
| 369 |
DYDXDYDX Chain
|
$0.1058 | $0.10994 | $0.10484 | $31.46万 | $7,877.22万 | -0.26% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0507 | $0.0499 | $117.01万 | $15.97亿 | 0.40% |
| 124 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01018 | $130.69万 | $528.69万 | 1.95% |
| 16 |
HYPEHyperliquid
|
$88.11 | $88.78 | $86.39 | $2,082.58万 | $209.97亿 | -0.14% |
| 579 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.97万 | $357.85万 | -1.86% |
| 542 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.26万 | $1,268.11万 | -0.66% |
| 260 |
SSonic
|
$0.04006 | $0.04073 | $0.03963 | $52.67万 | $1.26亿 | 0.30% |
| 567 |
SOXSBSOXSB
|
$51.02 | $52.24 | $50.45 | $9.11万 | — | -1.73% |
| 165 |
AVAAVA
|
$0.3183 | $0.338 | $0.3124 | $95.06万 | $1,783.56万 | -0.53% |
| 294 |
ZKCBoundless
|
$0.0326 | $0.0331 | $0.031 | $45.42万 | $651.59万 | 2.84% |
| 161 |
GENIUSGENIUS
|
$0.302 | $0.3247 | $0.2967 | $100.13万 | — | 0.67% |
| 506 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.39万 | $4,154.97万 | -0.97% |
| 461 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.0103 | $18.22万 | $2,318.46万 | 0.68% |
| 86 |
DASHDash
|
$48.9 | $49.48 | $47.72 | $221.96万 | $6.33亿 | 1.94% |
相关站点
共 40 个
SNDKB _币种排行
Avalanche _以太坊ETH价格
XRP _比特币行情
Kite _币种排行
Plume _比特币
OFFICIAL TRUMP _加密货币行情
USD1 _数字货币市值
Ethena _比特币
SOXLB _比特币
BEAMX _比特币
Succinct _币种排行
NFPrompt _比特币
Dogecoin _数字货币市值
Pepe _币种排行
NVDAB _币种排行
Litecoin _BTC行情
Solana _BTC行情
Celo _比特币行情
Morpho _加密货币行情
Hedera _比特币
MARSCOIN _币种排行
Celo _数字货币市值
TRON _加密货币行情
Ethena _加密货币行情
BNB _BTC行情
COTI _加密货币行情
Celestia _比特币行情
Stellar _比特币
MARSCOIN _币种排行
Zerobase _比特币
Hedera _比特币
Aster _比特币
PAX Gold _BTC行情
Kite _BTC行情
Lisk _数字货币市值
SuperRare _加密货币行情
Reserve Rights _币种排行
Power Ledger _比特币行情
Cardano _数字货币市值
XRP _以太坊ETH价格