云瀚数
行情总览
PENDLE

Pendle

PENDLE · 美元计价
$1.853
-1.91% ≈ ￥12.2298 (-$0.04)
更新于 2026-11-02 00:00:02
24H 最高$1.92
24H 最低$1.85
今日开盘$1.889
24H 成交量$165.73万
流通市值$3.06亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
← 返回行情列表

PENDLE 走势

相关币种行情

查看全部行情 →
BUSD $1.0003 -0.03% RNDR $7.03 +2.58% INTWB $7.55 +3.14% Midnight $0.04202 +4.68% SuperRare $0.01248 -3.41% GOOGLB $283.34 +0.51% Sei $0.04788 -1.26% Internet ComputerICP $2.515 +0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
546 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
238 PUNDIX PUNDIXPundi X $0.1055 $0.1102 $0.1052 $56.71万 $2,741.75万 -2.50%
122 XUSD XUSDStraitsX USD $0.9997 $1.00 $0.9985 $137.98万 $2,414.59万 -0.12%
332 W WWormhole $0.01142 $0.01173 $0.0113 $35.49万 $7,678.03万 -0.78%
251 CYBER CYBERCyberConnect $0.264 $0.276 $0.264 $52.50万 $1,153.83万 -1.12%
521 MET METMeteora $0.2829 $0.2898 $0.2825 $12.93万 $1.36亿 -2.11%
381 DYDX DYDXDYDX Chain $0.1057 $0.10994 $0.10484 $27.28万 $7,877.22万 -0.99%
116 WLFI WLFIOfficial World Liberty Financi $0.0507 $0.0513 $0.0499 $144.60万 $15.97亿 0.60%
128 USUAL USUALUsual $0.01037 $0.01104 $0.01032 $123.21万 $528.69万 -1.89%
16 HYPE HYPEHyperliquid $87.72 $88.78 $87.15 $1,950.95万 $209.97亿 0.19%
578 TKO TKOTokocrypto $0.0474 $0.0487 $0.047 $7.86万 $357.85万 -2.07%
542 LAYER LAYERSolayer $0.0601 $0.0616 $0.06 $11.24万 $1,268.11万 -1.96%
250 S SSonic $0.03977 $0.04073 $0.03963 $52.76万 $1.26亿 -1.88%
574 SOXSB SOXSBSOXSB $51.04 $52.05 $50.45 $8.11万 — -1.64%
157 AVA AVAAVA $0.3064 $0.338 $0.3051 $101.66万 $1,783.56万 -2.45%
308 ZKC ZKCBoundless $0.0322 $0.0331 $0.0316 $38.96万 $651.59万 -0.31%
163 GENIUS GENIUSGENIUS $0.3005 $0.3247 $0.2967 $97.93万 — 0.13%
500 ROSE ROSEOasis Network $0.00614 $0.00628 $0.00611 $14.25万 $4,154.97万 -1.92%
477 STRAX STRAXStratis $0.01042 $0.01062 $0.01031 $16.03万 $2,318.46万 -0.10%
87 DASH DASHDash $48.68 $49.48 $47.72 $205.85万 $6.33亿 0.14%

相关站点

共 40 个
Injective _比特币行情 Stellar _币种排行 SuperRare _加密货币行情 Lisk _币种排行 NFPrompt _数字货币市值 Gram _以太坊ETH价格 Internet _比特币行情 Ethereum _比特币行情 Arbitrum _BTC行情 Ethena _比特币 Pump.fun _比特币行情 Reserve Rights _以太坊ETH价格 BEAMX _数字货币市值 Litecoin _比特币 Hashflow _以太坊ETH价格 Filecoin _加密货币行情 Avalanche _比特币行情 Caldera _加密货币行情 Starknet _数字货币市值 Starknet _比特币行情 Filecoin _数字货币市值 Worldcoin _BTC行情 Near Protocol _加密货币行情 First Digital _BTC行情 Gitcoin _数字货币市值 TRON _币种排行 PAX Gold _比特币 CoW Protocol _加密货币行情 Filecoin _比特币行情 BUSD _BTC行情 NVDAB _以太坊ETH价格 SOXLB _BTC行情 XRP _比特币行情 Prometeus _加密货币行情 MSTRB _数字货币市值 Gram _数字货币市值 Gravity _加密货币行情 DODO _加密货币行情 PancakeSwap _比特币 Plume _加密货币行情