Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 02:50:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 236 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $53.84万 | $2,730.69万 | -4.21% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 347 |
WWormhole
|
$0.01125 | $0.01161 | $0.01125 | $31.19万 | $7,645.00万 | -2.09% |
| 267 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $46.22万 | $1,129.15万 | -2.21% |
| 510 |
METMeteora
|
$0.28 | $0.2871 | $0.2796 | $13.14万 | $1.36亿 | -2.47% |
| 372 |
DYDXDYDX Chain
|
$0.10454 | $0.10725 | $0.10436 | $27.53万 | $7,851.01万 | -2.09% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0504 | $0.0513 | $0.0499 | $160.59万 | $16.05亿 | 0.20% |
| 129 |
USUALUsual
|
$0.01051 | $0.01104 | $0.01032 | $118.72万 | $532.24万 | -1.32% |
| 20 |
HYPEHyperliquid
|
$87.59 | $88.78 | $87.23 | $1,648.93万 | $210.54亿 | -0.62% |
| 562 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.047 | $9.12万 | $357.58万 | -1.88% |
| 536 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.0594 | $10.91万 | $1,254.94万 | -2.46% |
| 232 |
SSonic
|
$0.03957 | $0.04038 | $0.03942 | $55.68万 | $1.27亿 | -1.15% |
| 566 |
SOXSBSOXSB
|
$51.38 | $52.05 | $50.45 | $8.58万 | — | -1.14% |
| 150 |
AVAAVA
|
$0.3063 | $0.338 | $0.301 | $98.49万 | $1,691.07万 | -3.74% |
| 335 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.60万 | $645.48万 | -0.62% |
| 283 |
GENIUSGENIUS
|
$0.3 | $0.307 | $0.2967 | $43.06万 | — | -2.25% |
| 462 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00607 | $17.23万 | $4,131.07万 | -1.45% |
| 368 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01028 | $28.17万 | $2,316.08万 | -1.81% |
| 95 |
DASHDash
|
$48.08 | $49.48 | $47.72 | $181.53万 | $6.26亿 | -0.29% |
相关站点
共 40 个
Zcash _比特币
SuperVerse _币种排行
BitTensor _BTC行情
XRP _比特币行情
Tether Gold _比特币
Artificial _加密货币行情
BitTensor _数字货币市值
Sophon _加密货币行情
Origin _数字货币市值
CRCLB _比特币
Solv Protocol _BTC行情
INTWB _数字货币市值
Power Ledger _比特币行情
Tether Gold _以太坊ETH价格
Vanar Chain _币种排行
Sui _数字货币市值
Cardano _数字货币市值
Origin _数字货币市值
BNB _BTC行情
Power Ledger _BTC行情
Injective _比特币行情
BIO Protocol _币种排行
Panther _比特币行情
NFPrompt _加密货币行情
Bitcoin Cash _BTC行情
MARSCOIN _比特币
INTCB _币种排行
Pump.fun _加密货币行情
INTCB _以太坊ETH价格
Pump.fun _加密货币行情
Bubblemaps _比特币行情
Ripple USD _BTC行情
XRP _数字货币市值
Sui _数字货币市值
USD1 _加密货币行情
Stacks _数字货币市值
Solana _比特币
Dogecoin _币种排行
SuperVerse _BTC行情
Aptos _比特币