Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 02:55:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 236 |
PUNDIXPundi X
|
$0.1049 | $0.1102 | $0.1042 | $53.67万 | $2,730.69万 | -4.29% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 348 |
WWormhole
|
$0.01125 | $0.01161 | $0.01123 | $31.23万 | $7,645.00万 | -2.09% |
| 267 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $46.25万 | $1,129.15万 | -1.85% |
| 518 |
METMeteora
|
$0.2795 | $0.2868 | $0.2792 | $12.41万 | $1.36亿 | -2.14% |
| 373 |
DYDXDYDX Chain
|
$0.10452 | $0.10725 | $0.1043 | $27.54万 | $7,851.01万 | -2.02% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $161.31万 | $16.05亿 | 0.20% |
| 129 |
USUALUsual
|
$0.0105 | $0.01104 | $0.01032 | $118.65万 | $532.24万 | -1.41% |
| 20 |
HYPEHyperliquid
|
$87.45 | $88.78 | $87.23 | $1,648.35万 | $210.54亿 | -0.85% |
| 562 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0468 | $9.18万 | $357.58万 | -2.08% |
| 536 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0594 | $10.93万 | $1,254.94万 | -2.62% |
| 232 |
SSonic
|
$0.03952 | $0.04038 | $0.03942 | $55.56万 | $1.27亿 | -1.23% |
| 567 |
SOXSBSOXSB
|
$51.49 | $52.05 | $50.45 | $8.73万 | — | -0.92% |
| 148 |
AVAAVA
|
$0.306 | $0.338 | $0.301 | $98.70万 | $1,691.07万 | -3.62% |
| 336 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.62万 | $645.48万 | -0.31% |
| 280 |
GENIUSGENIUS
|
$0.2999 | $0.3068 | $0.2967 | $43.67万 | — | -2.25% |
| 463 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00607 | $17.27万 | $4,131.07万 | -1.78% |
| 368 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01028 | $28.20万 | $2,316.08万 | -1.91% |
| 95 |
DASHDash
|
$48.08 | $49.48 | $47.72 | $182.90万 | $6.26亿 | -0.27% |
相关站点
共 40 个
Caldera _比特币
Bubblemaps _比特币行情
Injective _币种排行
SuperVerse _加密货币行情
Holo _数字货币市值
Pump.fun _币种排行
Dash _BTC行情
Arbitrum _BTC行情
Renzo _比特币行情
USD1 _币种排行
Pudgy Penguins _比特币行情
Tether Gold _加密货币行情
Dogecoin _以太坊ETH价格
Hashflow _以太坊ETH价格
Aave _比特币行情
Gram _币种排行
DODO _比特币
Gravity _以太坊ETH价格
COTI _比特币行情
Uniswap _币种排行
Ethereum _BTC行情
Avalanche _比特币行情
BNB _比特币行情
Ripple USD _数字货币市值
Sui _BTC行情
Hyperliquid _数字货币市值
Cosmos _以太坊ETH价格
Initia _比特币
Nillion _比特币
Stacks _数字货币市值
Filecoin _以太坊ETH价格
Ondo _BTC行情
Solana _数字货币市值
SuperVerse _币种排行
Dash _比特币
LayerZero _BTC行情
Aster _加密货币行情
Lisk _以太坊ETH价格
Quant _比特币
CRCLB _以太坊ETH价格