TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 07:30:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 261 |
PUNDIXPundi X
|
$0.1044 | $0.1101 | $0.1042 | $47.10万 | $2,730.69万 | -3.78% |
| 120 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 387 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.35万 | $7,645.00万 | -1.83% |
| 294 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.48万 | $1,129.15万 | -3.30% |
| 509 |
METMeteora
|
$0.2823 | $0.2858 | $0.2777 | $13.82万 | $1.36亿 | -0.63% |
| 382 |
DYDXDYDX Chain
|
$0.10479 | $0.10725 | $0.10357 | $26.85万 | $7,851.01万 | -1.32% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $185.74万 | $16.05亿 | 0.00% |
| 181 |
USUALUsual
|
$0.01039 | $0.01065 | $0.0103 | $75.45万 | $532.24万 | -1.33% |
| 20 |
HYPEHyperliquid
|
$87.51 | $88.78 | $86.67 | $1,667.41万 | $210.54亿 | -0.30% |
| 542 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $11.30万 | $357.58万 | -0.63% |
| 552 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0588 | $10.66万 | $1,254.94万 | -1.82% |
| 221 |
SSonic
|
$0.03937 | $0.04038 | $0.03901 | $58.88万 | $1.27亿 | -1.58% |
| 500 |
SOXSBSOXSB
|
$50.5 | $51.92 | $50.45 | $14.41万 | — | -2.68% |
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.83万 | $1,691.07万 | -1.49% |
| 336 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.27万 | $645.48万 | -0.63% |
| 447 |
GENIUSGENIUS
|
$0.3005 | $0.3043 | $0.2986 | $19.20万 | — | 0.17% |
| 430 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $20.76万 | $4,131.07万 | -0.49% |
| 391 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01024 | $26.04万 | $2,316.08万 | -1.34% |
| 90 |
DASHDash
|
$48.26 | $49.48 | $47.30 | $193.21万 | $6.26亿 | 0.61% |
相关站点
共 40 个
COTI _加密货币行情
Chainlink _BTC行情
EUR _加密货币行情
Nillion _比特币行情
Stacks _加密货币行情
United Stables _数字货币市值
Worldcoin _加密货币行情
CRCLB _以太坊ETH价格
Bitcoin _币种排行
Hyperliquid _比特币
SNDKB _以太坊ETH价格
Plasma _以太坊ETH价格
Official _BTC行情
Initia _以太坊ETH价格
Celestia _比特币行情
Solv Protocol _BTC行情
Ripple USD _比特币
RWUSD _以太坊ETH价格
Mitosis _加密货币行情
SNDKB _币种排行
Initia _BTC行情
CoW Protocol _BTC行情
Prometeus _数字货币市值
Aerodrome _BTC行情
Internet _加密货币行情
GOOGLB _加密货币行情
Cardano _比特币行情
Injective _币种排行
Gravity _数字货币市值
Celestia _比特币
Bitcoin _加密货币行情
Bitcoin _币种排行
Initia _比特币行情
MARSCOIN _币种排行
Nillion _币种排行
Uniswap _比特币行情
INTWB _币种排行
Prometeus _币种排行
INTCB _BTC行情
Caldera _BTC行情