Xai Games
XAI · 美元计价
$0.00704
-0.14%
≈ ￥0.046464
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00705
24H 成交量$13.01万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 257 |
PUNDIXPundi X
|
$0.1047 | $0.1101 | $0.1042 | $47.55万 | $2,730.69万 | -3.50% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 386 |
WWormhole
|
$0.0113 | $0.01153 | $0.01117 | $26.32万 | $7,645.00万 | -1.65% |
| 292 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $39.47万 | $1,129.15万 | -3.66% |
| 512 |
METMeteora
|
$0.2818 | $0.2858 | $0.2777 | $13.32万 | $1.36亿 | -0.74% |
| 382 |
DYDXDYDX Chain
|
$0.1046 | $0.10725 | $0.10357 | $26.66万 | $7,851.01万 | -1.58% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $184.50万 | $16.05亿 | 0.40% |
| 180 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $75.34万 | $532.24万 | -1.80% |
| 20 |
HYPEHyperliquid
|
$87.6 | $88.78 | $86.67 | $1,637.26万 | $210.54亿 | -0.10% |
| 547 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.85万 | $357.58万 | -1.47% |
| 551 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0588 | $10.69万 | $1,254.94万 | -2.31% |
| 219 |
SSonic
|
$0.03937 | $0.04038 | $0.03901 | $58.76万 | $1.27亿 | -1.70% |
| 513 |
SOXSBSOXSB
|
$51.49 | $51.93 | $50.45 | $13.12万 | — | -0.85% |
| 148 |
AVAAVA
|
$0.3108 | $0.338 | $0.301 | $98.30万 | $1,691.07万 | -0.86% |
| 336 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.25万 | $645.48万 | -0.94% |
| 442 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.34万 | — | 0.03% |
| 432 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $20.50万 | $4,131.07万 | -0.98% |
| 391 |
STRAXStratis
|
$0.01026 | $0.01062 | $0.01025 | $25.71万 | $2,316.08万 | -1.35% |
| 91 |
DASHDash
|
$48.23 | $49.48 | $47.30 | $191.20万 | $6.26亿 | 0.42% |
相关站点
共 40 个
TONToken _币种排行
Power Ledger _加密货币行情
TONToken _比特币行情
GOOGLB _加密货币行情
Ripple USD _比特币行情
Internet _比特币行情
Tether Gold _加密货币行情
Tether Gold _数字货币市值
Sui _数字货币市值
Bubblemaps _比特币
PancakeSwap _比特币
SOXLB _加密货币行情
Cardano _BTC行情
First Digital _以太坊ETH价格
Holo _以太坊ETH价格
United Stables _以太坊ETH价格
BitTensor _BTC行情
Kite _加密货币行情
INTWB _比特币
Ondo _以太坊ETH价格
Vanar Chain _加密货币行情
Nillion _加密货币行情
Sui _数字货币市值
Celestia _BTC行情
Solana _加密货币行情
PancakeSwap _加密货币行情
BitTensor _以太坊ETH价格
NFPrompt _以太坊ETH价格
Tether Gold _以太坊ETH价格
Celestia _币种排行
United Stables _加密货币行情
牛来 _比特币
Midnight _比特币
Chainlink _比特币行情
Filecoin _数字货币市值
Morpho _币种排行
COTI _BTC行情
Cardano _币种排行
Gitcoin _比特币行情
BIO Protocol _以太坊ETH价格